API3
API3 · 美元计价
$0.2284
-4.32%
≈ ￥1.5074
(-$0.01)
更新于 2026-11-06 04:55:01
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2387
24H 成交量$23.95万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
METMeteora
|
$0.2716 | $0.2998 | $0.2636 | $107.34万 | $1.27亿 | -5.83% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 570 |
SHELLMyShell
|
$0.02043 | $0.02281 | $0.02028 | $18.64万 | $561.55万 | -9.04% |
| 210 |
EWYBEWYB
|
$135.46 | $153.73 | $134.81 | $97.01万 | — | -10.95% |
| 112 |
ATOMCosmos Hub
|
$1.43 | $1.54 | $1.39 | $251.79万 | $5.49亿 | -1.11% |
| 168 |
ORDIOrdinals
|
$3.206 | $3.51 | $3.08 | $136.33万 | $6,622.33万 | -6.80% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.55万 | $575.98万 | -5.61% |
| 321 |
AVAAVA
|
$0.2725 | $0.2852 | $0.2613 | $52.66万 | $1,490.21万 | -3.57% |
| 556 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 654 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.45万 | $325.18万 | -2.58% |
| 406 |
QKCQuarkChain
|
$0.00222 | $0.00235 | $0.00216 | $37.20万 | $1,591.50万 | -4.88% |
| 363 |
GRTThe Graph
|
$0.01938 | $0.02083 | $0.01872 | $43.90万 | $1.83亿 | -4.39% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 555 |
ROBOFabric Protocol
|
$0.00467 | $0.00515 | $0.00447 | $20.46万 | $1,014.41万 | -7.53% |
| 597 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.10万 | $1,407.65万 | -3.58% |
| 201 |
REDRedStone
|
$0.144 | $0.1594 | $0.1368 | $102.71万 | $3,985.23万 | -2.31% |
| 52 |
FETArtificial Superintelligence A
|
$0.1501 | $0.1645 | $0.1451 | $1,146.72万 | $3.85亿 | -6.01% |
| 505 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.02万 | — | -8.80% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 276 |
SYNSynapse
|
$0.14562 | $0.15777 | $0.13794 | $63.99万 | $3,137.80万 | -5.18% |
相关站点
共 40 个
币安币 _BTC行情
币安币 _比特币行情
莱特币 _BTC行情
THORChain _比特币行情
FOGO _数字货币市值
恒星币 _比特币
Hyperliquid _币种排行
Near Protocol _数字货币市值
Plasma _数字货币市值
Caldera _加密货币行情
恒星币 _数字货币市值
应用链 _数字货币市值
Internet _加密货币行情
Initia _比特币行情
瑞波币 _加密货币行情
NFPrompt _以太坊ETH价格
Raydium _数字货币市值
1000CAT _数字货币市值
比特现金 _币种排行
Ethena _BTC行情
比特现金 _BTC行情
World Liberty _以太坊ETH价格
TQQQB _比特币行情
Internet _BTC行情
以太坊 _以太坊ETH价格
TQQQB _比特币
Zama _币种排行
SOXSB _比特币
USDC _币种排行
Aptos _加密货币行情
Bubblemaps _数字货币市值
NFPrompt _BTC行情
BFUSD _比特币
Chainlink _以太坊ETH价格
莱特币 _币种排行
United Stables _以太坊ETH价格
波场 _BTC行情
KORUB _以太坊ETH价格
First Digital _数字货币市值
Aptos _比特币