PancakeSwap
CAKE · 美元计价
$1.825
-2.15%
≈ ￥12.045
(-$0.04)
更新于 2026-11-11 16:05:02
24H 最高$1.87
24H 最低$1.77
今日开盘$1.865
24H 成交量$237.49万
流通市值$5.68亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
METMeteora
|
$0.3 | $0.3205 | $0.2932 | $208.16万 | $1.43亿 | -6.37% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 660 |
SHELLMyShell
|
$0.01989 | $0.0203 | $0.01961 | $7.93万 | $533.36万 | -1.97% |
| 141 |
EWYBEWYB
|
$145.81 | $146.28 | $137.67 | $140.74万 | — | 2.46% |
| 134 |
ATOMCosmos
|
$1.411 | $1.42 | $1.36 | $153.74万 | $5.38亿 | 2.17% |
| 189 |
ORDIOrdinals
|
$3.166 | $3.25 | $3.12 | $94.34万 | $6,636.40万 | -1.71% |
| 497 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $22.03万 | $520.46万 | -2.23% |
| 223 |
AVAAVA
|
$0.2445 | $0.2592 | $0.242 | $78.67万 | $1,358.99万 | -3.17% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 568 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $15.94万 | $317.25万 | -3.65% |
| 634 |
QKCQuarkChain
|
$0.002196 | $0.002361 | $0.002078 | $10.34万 | $1,513.66万 | 3.78% |
| 230 |
GRTThe Graph
|
$0.01761 | $0.01847 | $0.01736 | $75.89万 | $1.68亿 | -3.45% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 418 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $30.73万 | $957.21万 | -2.47% |
| 610 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.81万 | $1,326.88万 | -2.09% |
| 168 |
REDRedStone
|
$0.1356 | $0.1457 | $0.1341 | $115.45万 | $3,804.11万 | -5.37% |
| 57 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1485 | $0.1401 | $763.00万 | $3.70亿 | 0.41% |
| 133 |
SECZBSECZB
|
$8.64 | $9.87 | $7.89 | $154.69万 | — | 8.68% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 149 |
SYNSynapse
|
$0.12977 | $0.14347 | $0.12727 | $129.47万 | $2,877.13万 | -3.87% |
相关站点
共 40 个
比特币 _比特币行情
大零币 _比特币
MegaETH _数字货币市值
NFPrompt _数字货币市值
BEB _以太坊ETH价格
TONToken _数字货币市值
狗币 _数字货币市值
Midnight _币种排行
Binance _比特币
NBISB _BTC行情
Ondo _币种排行
Artificial _币种排行
币安币 _数字货币市值
Holo _比特币
Midnight _BTC行情
Render _币种排行
QQQB _以太坊ETH价格
Sui _数字货币市值
ONEchain _比特币
Sui _币种排行
Binance _比特币
币安币 _加密货币行情
艾达币 _加密货币行情
Act I : The _BTC行情
Avalanche _币种排行
Ethena USDe _比特币行情
NBISB _币种排行
Arbitrum _以太坊ETH价格
Pyth Network _以太坊ETH价格
Polygon _比特币行情
NFPrompt _数字货币市值
Hedera _加密货币行情
Chainlink _比特币
Filecoin _数字货币市值
Gram _加密货币行情
瑞波币 _比特币
First Digital _比特币
BEB _比特币行情
TONToken _比特币
牛来 _加密货币行情