Falcon Finance
FF · 美元计价
$0.08418
-3.89%
≈ ￥0.555588
(-$0.00)
更新于 2026-11-12 22:55:01
24H 最高$0.08807
24H 最低$0.084
今日开盘$0.08759
24H 成交量$79.72万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
METMeteora
|
$0.2848 | $0.3039 | $0.2818 | $97.91万 | $1.45亿 | -4.30% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 643 |
SHELLMyShell
|
$0.01924 | $0.02019 | $0.01902 | $8.52万 | $541.62万 | -3.99% |
| 249 |
EWYBEWYB
|
$144.78 | $150.36 | $142.60 | $65.20万 | — | -1.11% |
| 141 |
ATOMCosmos
|
$1.393 | $1.44 | $1.37 | $130.44万 | $5.58亿 | -1.69% |
| 207 |
ORDIOrdinals
|
$3.096 | $3.25 | $3.06 | $84.59万 | $6,783.40万 | -3.52% |
| 470 |
ZKCBoundless
|
$0.0254 | $0.0273 | $0.025 | $24.02万 | $538.81万 | -4.51% |
| 188 |
AVAAVA
|
$0.2448 | $0.2484 | $0.2295 | $89.00万 | $1,351.88万 | 0.45% |
| 498 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 598 |
TKOTokocrypto
|
$0.0408 | $0.0433 | $0.0403 | $13.40万 | $320.66万 | -4.00% |
| 660 |
QKCQuarkChain
|
$0.002003 | $0.002127 | $0.001998 | $7.34万 | $1,513.20万 | -2.86% |
| 281 |
GRTThe Graph
|
$0.01679 | $0.01822 | $0.01658 | $54.25万 | $1.73亿 | -5.25% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 474 |
ROBOFabric Protocol
|
$0.00418 | $0.00447 | $0.00412 | $23.54万 | $991.19万 | -5.00% |
| 619 |
WAXPWAX
|
$0.00364 | $0.00385 | $0.00361 | $10.90万 | $1,364.19万 | -3.96% |
| 457 |
REDRedStone
|
$0.1284 | $0.1402 | $0.1273 | $26.06万 | $3,899.58万 | -7.09% |
| 56 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1544 | $0.142 | $778.73万 | $4.00亿 | -3.43% |
| 586 |
SECZBSECZB
|
$8.67 | $9.57 | $8.39 | $14.33万 | — | -2.26% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 409 |
SYNSynapse
|
$0.123 | $0.13461 | $0.12061 | $31.34万 | $2,922.60万 | -7.08% |