IRENB
IRENB · 美元计价
$17.2
-1.71%
≈ ￥113.52
(-$0.30)
更新于 2026-11-15 22:00:02
24H 最高$17.50
24H 最低$16.36
今日开盘$17.5
24H 成交量$27.76万
流通市值—
24H 涨跌额(-$0.30)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
METMeteora
|
$0.272 | $0.2815 | $0.2503 | $119.65万 | $1.30亿 | -3.38% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
SHELLMyShell
|
$0.02489 | $0.03321 | $0.02487 | $878.40万 | $724.12万 | -14.82% |
| 320 |
EWYBEWYB
|
$140.05 | $140.79 | $137.45 | $46.97万 | — | -0.40% |
| 109 |
ATOMCosmos
|
$1.311 | $1.35 | $1.22 | $268.99万 | $5.09亿 | -2.53% |
| 127 |
ORDIOrdinals
|
$2.755 | $2.98 | $2.55 | $212.14万 | $5,904.11万 | -7.55% |
| 349 |
ZKCBoundless
|
$0.0238 | $0.0251 | $0.0226 | $40.74万 | $490.98万 | -5.18% |
| 224 |
AVAAVA
|
$0.2182 | $0.23 | $0.21 | $78.38万 | $1,238.15万 | -4.97% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 523 |
TKOTokocrypto
|
$0.0401 | $0.0405 | $0.037 | $14.46万 | $295.86万 | -0.99% |
| 527 |
QKCQuarkChain
|
$0.001927 | $0.002052 | $0.001888 | $14.00万 | $1,440.96万 | -5.77% |
| 183 |
GRTThe Graph
|
$0.01682 | $0.01702 | $0.01556 | $110.71万 | $1.59亿 | -0.71% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 394 |
ROBOFabric Protocol
|
$0.00401 | $0.00415 | $0.0036 | $32.93万 | $893.18万 | -3.37% |
| 512 |
WAXPWAX
|
$0.00345 | $0.00356 | $0.00327 | $16.32万 | $1,241.75万 | -3.09% |
| 255 |
REDRedStone
|
$0.1135 | $0.1176 | $0.1053 | $64.62万 | $3,203.21万 | -3.49% |
| 51 |
FETArtificial Superintelligence A
|
$0.1334 | $0.1386 | $0.1209 | $1,182.01万 | $3.46亿 | -3.75% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.11万 | — | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 282 |
SYNSynapse
|
$0.11875 | $0.1195 | $0.1044 | $55.17万 | $2,413.84万 | 5.16% |