United Stables
U · 美元计价
$1.0002
-0.01%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-14 13:15:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$2,838.05万
流通市值$549.71万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
METMeteora
|
$0.2853 | $0.2971 | $0.2731 | $136.80万 | $1.37亿 | 4.05% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03035 | $0.05163 | $0.0188 | $3,033.30万 | $701.35万 | 60.50% |
| 255 |
EWYBEWYB
|
$140.93 | $145.61 | $139.66 | $49.36万 | — | -2.31% |
| 132 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $145.94万 | $5.41亿 | -2.32% |
| 161 |
ORDIOrdinals
|
$3.059 | $3.24 | $3.02 | $113.91万 | $6,656.31万 | -0.46% |
| 392 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0251 | $26.16万 | $526.65万 | 2.78% |
| 192 |
AVAAVA
|
$0.2327 | $0.2506 | $0.2307 | $84.13万 | $1,350.45万 | -5.75% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 506 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0405 | $15.21万 | $309.35万 | 1.48% |
| 595 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001982 | $6.96万 | $1,468.99万 | 3.48% |
| 159 |
GRTThe Graph
|
$0.01729 | $0.01835 | $0.0168 | $116.81万 | $1.72亿 | 1.77% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 304 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00417 | $38.88万 | $949.39万 | 3.35% |
| 549 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $11.31万 | $1,310.87万 | -0.55% |
| 296 |
REDRedStone
|
$0.1202 | $0.1285 | $0.1194 | $40.34万 | $3,498.55万 | -4.75% |
| 47 |
FETArtificial Superintelligence A
|
$0.1423 | $0.1513 | $0.1414 | $965.04万 | $3.82亿 | 0.14% |
| 576 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $9.26万 | — | -3.99% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 416 |
SYNSynapse
|
$0.11349 | $0.12175 | $0.11263 | $22.09万 | $2,597.75万 | -3.14% |