UVXYB
UVXYB · 美元计价
$22.24
-2.24%
≈ ￥146.784
(-$0.51)
更新于 2026-11-09 08:25:01
24H 最高$23.12
24H 最低$22.17
今日开盘$22.75
24H 成交量$4.17万
流通市值—
24H 涨跌额(-$0.51)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
METMeteora
|
$0.3074 | $0.3341 | $0.2951 | $376.99万 | $1.46亿 | -4.12% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 584 |
SHELLMyShell
|
$0.0196 | $0.02079 | $0.01909 | $10.84万 | $539.83万 | -5.27% |
| 130 |
EWYBEWYB
|
$135.33 | $139.31 | $133.84 | $126.87万 | — | -1.90% |
| 123 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $132.31万 | $5.20亿 | -3.94% |
| 251 |
ORDIOrdinals
|
$3.084 | $3.22 | $2.95 | $55.69万 | $6,521.12万 | -3.96% |
| 447 |
ZKCBoundless
|
$0.0271 | $0.0286 | $0.0259 | $24.19万 | $557.12万 | -5.25% |
| 163 |
AVAAVA
|
$0.2449 | $0.2666 | $0.2366 | $88.89万 | $1,384.37万 | -7.20% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 600 |
TKOTokocrypto
|
$0.043 | $0.0446 | $0.0421 | $9.47万 | $327.09万 | -3.37% |
| 641 |
QKCQuarkChain
|
$0.002131 | $0.002212 | $0.002127 | $5.24万 | $1,579.52万 | -2.78% |
| 252 |
GRTThe Graph
|
$0.01846 | $0.01897 | $0.01775 | $55.58万 | $1.76亿 | -2.53% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 489 |
ROBOFabric Protocol
|
$0.00439 | $0.00472 | $0.0042 | $19.63万 | $1,006.43万 | -6.79% |
| 573 |
WAXPWAX
|
$0.00371 | $0.0039 | $0.0036 | $12.09万 | $1,346.86万 | -4.87% |
| 171 |
REDRedStone
|
$0.1535 | $0.1571 | $0.1465 | $86.01万 | $4,298.73万 | 2.47% |
| 46 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1445 | $0.1344 | $657.38万 | $3.67亿 | -2.98% |
| 643 |
SECZBSECZB
|
$7.02 | $7.10 | $6.88 | $4.73万 | — | -0.57% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 497 |
SYNSynapse
|
$0.13907 | $0.14568 | $0.13329 | $18.83万 | $3,083.18万 | -1.54% |
相关站点
共 40 个
Pump.fun _币种排行
QQQB _比特币
大零币 _BTC行情
Aave _数字货币市值
Starknet _以太坊ETH价格
莱特币 _比特币行情
Celestia _以太坊ETH价格
KORUB _以太坊ETH价格
Sui _BTC行情
Gitcoin _以太坊ETH价格
Hedera _加密货币行情
Gitcoin _比特币
ONEchain _比特币行情
Gains Network _加密货币行情
Near Protocol _比特币
Plasma _比特币
ONEchain _以太坊ETH价格
Polkadot _加密货币行情
Hamster Kombat _比特币
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
CyberConnect _BTC行情
RWUSD _数字货币市值
艾达币 _加密货币行情
SNXXB _以太坊ETH价格
Arbitrum _加密货币行情
Official _币种排行
Hedera _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gram _比特币行情
Uniswap _币种排行
NFPrompt _数字货币市值
EUR _币种排行
Shiba Inu _加密货币行情
恒星币 _比特币
Avalanche _币种排行
First Neiro _加密货币行情
Chainlink _以太坊ETH价格
Zama _加密货币行情
Starknet _以太坊ETH价格