UVXYB
UVXYB · 美元计价
$21.33
-6.37%
≈ ￥140.778
(-$1.45)
更新于 2026-11-09 12:00:02
24H 最高$23.12
24H 最低$20.98
今日开盘$22.78
24H 成交量$8.90万
流通市值—
24H 涨跌额(-$1.45)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
METMeteora
|
$0.3104 | $0.3341 | $0.2951 | $307.50万 | $1.46亿 | -4.11% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 573 |
SHELLMyShell
|
$0.01969 | $0.02074 | $0.01909 | $13.71万 | $539.83万 | -4.56% |
| 101 |
EWYBEWYB
|
$137.06 | $139.31 | $133.84 | $197.57万 | — | -0.36% |
| 131 |
ATOMCosmos
|
$1.32 | $1.37 | $1.27 | $134.75万 | $5.20亿 | -3.44% |
| 241 |
ORDIOrdinals
|
$3.105 | $3.20 | $2.95 | $61.72万 | $6,521.12万 | -2.67% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.49万 | $557.12万 | -3.90% |
| 165 |
AVAAVA
|
$0.2463 | $0.2648 | $0.2366 | $90.26万 | $1,384.37万 | -6.85% |
| 494 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 607 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.0421 | $10.47万 | $327.09万 | -1.36% |
| 650 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.45万 | $1,579.52万 | -3.37% |
| 252 |
GRTThe Graph
|
$0.01854 | $0.01885 | $0.01775 | $57.35万 | $1.76亿 | -1.44% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 503 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.52万 | $1,006.43万 | -4.71% |
| 581 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.17万 | $1,346.86万 | -3.13% |
| 156 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $97.00万 | $4,298.73万 | 0.59% |
| 50 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1443 | $0.1344 | $693.38万 | $3.67亿 | -0.70% |
| 646 |
SECZBSECZB
|
$7.13 | $7.23 | $6.88 | $6.72万 | — | 0.99% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 500 |
SYNSynapse
|
$0.14025 | $0.14568 | $0.13329 | $19.83万 | $3,083.18万 | -0.89% |
相关站点
共 40 个
Ondo _比特币
DRAMB _币种排行
Hashflow _比特币
Official _BTC行情
QQQB _比特币行情
PAX Gold _加密货币行情
BFUSD _BTC行情
Uniswap _BTC行情
First Neiro _以太坊ETH价格
Aster _BTC行情
Near Protocol _比特币行情
Hamster Kombat _以太坊ETH价格
Hamster Kombat _BTC行情
USDC _比特币
Arbitrum _BTC行情
Celo _以太坊ETH价格
Aave _比特币行情
Reserve Rights _以太坊ETH价格
Arbitrum _加密货币行情
Gram _BTC行情
Avalanche _BTC行情
比特现金 _加密货币行情
Act I : The _BTC行情
Injective _数字货币市值
Hyperliquid _币种排行
United Stables _比特币
Avalanche _数字货币市值
Worldcoin _比特币行情
Celo _数字货币市值
Ethena _比特币
Vanar Chain _加密货币行情
达世币 _数字货币市值
Aerodrome _比特币
大零币 _币种排行
Shiba Inu _BTC行情
RWUSD _比特币行情
BEAMX _以太坊ETH价格
Arbitrum _币种排行
比特现金 _以太坊ETH价格
Aptos _加密货币行情